Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,610.50 94,653.95 -0.30 ↓ % 1,951.14 Milliarde Dollar 65.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,359.73 3,224.93 0.47 ↑ % 404.61 Milliarde Dollar 35.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 0.04 ↑ % 132.24 Milliarde Dollar 176.09 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.89 246.58 -0.60 ↓ % 121.93 Milliarde Dollar 6.44 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 664.52 637.86 6.28 ↑ % 95.70 Milliarde Dollar 3.00 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5523 1.4900 8.79 ↑ % 88.48 Milliarde Dollar 18.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4706070000 0.4517248353 20.04 ↑ % 69.14 Milliarde Dollar 21.28 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 0.00 ↓ % 38.84 Milliarde Dollar 11.53 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0809 1.0376 22.84 ↑ % 37.89 Milliarde Dollar 7.93 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2164420000 0.2077576976 8.72 ↑ % 18.69 Milliarde Dollar 1.09 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.54 40.83 13.54 ↑ % 17.40 Milliarde Dollar 2.41 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 9.33 ↑ % 16.05 Milliarde Dollar 3.34 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.684 5.455 2.86 ↑ % 14.48 Milliarde Dollar 473.30 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4423940000 0.4246438255 51.53 ↑ % 13.28 Milliarde Dollar 6.88 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.839 7.525 28.51 ↑ % 11.93 Milliarde Dollar 1.70 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.86 16.19 10.68 ↑ % 10.57 Milliarde Dollar 1.38 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 531.84 510.50 8.19 ↑ % 10.53 Milliarde Dollar 1.55 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.569 3.426 0.28 ↑ % 10.16 Milliarde Dollar 1.65 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 2.30 ↑ % 9.09 Milliarde Dollar 4.60 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.590 8.245 -0.85 ↓ % 7.94 Milliarde Dollar 1.51 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.85 98.72 12.20 ↑ % 7.74 Milliarde Dollar 2.15 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.259 6.008 10.66 ↑ % 7.62 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.57 12.06 5.65 ↑ % 6.70 Milliarde Dollar 646.47 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.55 10.12 12.46 ↑ % 6.33 Milliarde Dollar 655.59 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1511070000 0.1450441338 10.23 ↑ % 5.77 Milliarde Dollar 2.05 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 0.02 ↑ % 5.37 Milliarde Dollar 153.70 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.15 10.70 15.03 ↑ % 5.29 Milliarde Dollar 543.11 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1910370000 0.1833720224 -1.52 ↓ % 5.08 Milliarde Dollar 107.69 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.60 28.41 4.78 ↑ % 4.43 Milliarde Dollar 750.35 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5441 0.5223 18.13 ↑ % 4.34 Milliarde Dollar 816.48 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.821 7.507 7.43 ↑ % 4.05 Milliarde Dollar 911.58 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1581230000 0.1517786309 5.60 ↑ % 3.99 Milliarde Dollar 182.58 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 524.71 503.66 5.00 ↑ % 3.87 Milliarde Dollar 275.69 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 -0.55 ↓ % 3.85 Milliarde Dollar 1.20 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.942 3.783 8.00 ↑ % 3.56 Milliarde Dollar 195.33 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0434450000 0.0417018563 33.80 ↑ % 3.52 Milliarde Dollar 532.46 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.410 3.273 2.71 ↑ % 3.41 Milliarde Dollar 930.87 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8276 0.7944 5.97 ↑ % 3.39 Milliarde Dollar 1.11 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3388 1.2851 6.29 ↑ % 3.26 Milliarde Dollar 473.93 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.182 4.974 11.92 ↑ % 3.12 Milliarde Dollar 732.37 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.069 1.9864 6.34 ↑ % 3.11 Milliarde Dollar 340.84 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.17 49.12 11.60 ↑ % 3.07 Milliarde Dollar 19.73 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.840 7.526 15.09 ↑ % 3.06 Milliarde Dollar 945.31 Millionen Dollar
44
Monero
(Monero)
(XMR)
 161.53 155.05 1.11 ↑ % 2.98 Milliarde Dollar 72.49 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.99 27.83 17.29 ↑ % 2.87 Milliarde Dollar 415.05 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8487 0.8146 -0.04 ↓ % 2.86 Milliarde Dollar 115.29 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.201 2.113 4.94 ↑ % 2.76 Milliarde Dollar 971.23 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.229 5.979 13.18 ↑ % 2.65 Milliarde Dollar 538.92 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 176.03 168.97 5.58 ↑ % 2.64 Milliarde Dollar 423.21 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5482 1.4861 13.40 ↑ % 2.59 Milliarde Dollar 139.24 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002514878 1.68 ↑ % 2.51 Milliarde Dollar 683.30 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2931160000 0.2813553067 20.42 ↑ % 2.43 Milliarde Dollar 930.86 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2520460000 0.2419331583 15.33 ↑ % 2.41 Milliarde Dollar 211.06 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8561 0.8218 21.16 ↑ % 2.40 Milliarde Dollar 702.98 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5250 0.5040 8.55 ↑ % 2.23 Milliarde Dollar 489.26 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.08 ↑ % 2.22 Milliarde Dollar 8.84 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5245 1.4634 1.67 ↑ % 2.13 Milliarde Dollar 49.73 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9397 1.8619 13.98 ↑ % 1.94 Milliarde Dollar 101.82 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.712 5.483 7.65 ↑ % 1.94 Milliarde Dollar 508.06 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6424 0.6167 4.06 ↑ % 1.83 Milliarde Dollar 452.14 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.991 5.750 -1.58 ↓ % 1.74 Milliarde Dollar 105.19 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1711760000 0.1643079054 5.32 ↑ % 1.70 Milliarde Dollar 89.21 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.345 2.251 4.33 ↑ % 1.60 Milliarde Dollar 625.34 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1506 1.1044 2.66 ↑ % 1.55 Milliarde Dollar 206.43 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0893 1.0456 10.05 ↑ % 1.51 Milliarde Dollar 251.70 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4124310000 0.3958830310 2.38 ↑ % 1.50 Milliarde Dollar 183.22 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5178 1.4569 -3.20 ↓ % 1.49 Milliarde Dollar 155.58 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,633.12 1,567.60 0.35 ↑ % 1.44 Milliarde Dollar 133.08 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.85 69.93 7.90 ↑ % 1.44 Milliarde Dollar 158.61 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.14 20.30 18.14 ↑ % 1.39 Milliarde Dollar 318.40 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 22.71 ↑ % 1.38 Milliarde Dollar 103.01 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.32 10.87 2.65 ↑ % 1.36 Milliarde Dollar 2.21 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8216 0.7886 14.26 ↑ % 1.27 Milliarde Dollar 154.47 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5417 0.5200 17.96 ↑ % 1.26 Milliarde Dollar 34.35 Millionen Dollar
75
Menge
(Quant)
(QNT)
 100.14 96.12 16.41 ↑ % 1.21 Milliarde Dollar 98.46 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0228430000 0.0219264703 4.27 ↑ % 1.20 Milliarde Dollar 44.57 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7730 0.7419 10.05 ↑ % 1.18 Milliarde Dollar 574.33 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1578 1.1113 2.93 ↑ % 1.17 Milliarde Dollar 195.64 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1674 1.1205 -7.44 ↓ % 1.17 Milliarde Dollar 1.72 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.5457 0.5238 7.34 ↑ % 1.15 Milliarde Dollar 279.99 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0315670000 0.0303004373 9.81 ↑ % 1.14 Milliarde Dollar 317.17 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0231210000 0.0221933161 7.61 ↑ % 1.14 Milliarde Dollar 39.86 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.2714 1.2203 5.14 ↑ % 1.14 Milliarde Dollar 234.03 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0222710000 0.0213774207 10.14 ↑ % 1.10 Milliarde Dollar 208.90 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.59 14.00 8.42 ↑ % 1.03 Milliarde Dollar 112.31 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.622 6.356 13.38 ↑ % 1.02 Milliarde Dollar 176.66 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.955 5.716 6.91 ↑ % 1.02 Milliarde Dollar 29.17 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1722590000 0.1653474521 7.54 ↑ % 1.01 Milliarde Dollar 51.21 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -9.65 ↓ % 1.01 Milliarde Dollar 57.88 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 11.04 10.60 8.88 ↑ % 979.92 Millionen Dollar 7.84 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.33 33.91 17.53 ↑ % 974.60 Millionen Dollar 111.40 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.932 3.774 3.87 ↑ % 976.25 Millionen Dollar 27.05 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3671 1.3123 2.58 ↑ % 952.10 Millionen Dollar 39.08 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3969840000 0.3810558110 12.30 ↑ % 950.47 Millionen Dollar 293.04 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4880900000 0.4685063649 15.59 ↑ % 948.00 Millionen Dollar 235.76 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2478 1.1977 8.28 ↑ % 939.13 Millionen Dollar 212.46 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 5.87 ↑ % 931.91 Millionen Dollar 92.59 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0064 0.9660 4.29 ↑ % 928.21 Millionen Dollar 59.50 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8081 0.7757 6.58 ↑ % 919.95 Millionen Dollar 41.92 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9092 0.8727 -0.25 ↓ % 909.20 Millionen Dollar 379.02 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer