Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,235.09 | -0.53 ↓ % | -4.16 ↓ % | -8.80 ↓ % | 1,227.10 Milliarde Dollar | 31.87 Milliarde Dollar | 52,962.10 | |
| 2 | 1,637.50 | -0.36 ↓ % | -3.30 ↓ % | -14.03 ↓ % | 197.62 Milliarde Dollar | 15.10 Milliarde Dollar | 1,416.27 | |
| 3 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 186.85 Milliarde Dollar | 69.45 Milliarde Dollar | 0.8644 | |
| 4 | 587.15 | -0.05 ↓ % | -2.79 ↓ % | -11.63 ↓ % | 79.14 Milliarde Dollar | 1.12 Milliarde Dollar | 507.83 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.80 Milliarde Dollar | 11.54 Milliarde Dollar | 0.8647 | |
| 6 | 1.1342 | -0.58 ↓ % | -3.41 ↓ % | -7.31 ↓ % | 70.38 Milliarde Dollar | 1.94 Milliarde Dollar | 0.9809 | |
| 7 | 64.54 | -0.49 ↓ % | -4.07 ↓ % | -15.11 ↓ % | 37.40 Milliarde Dollar | 2.71 Milliarde Dollar | 55.82 | |
| 8 | 0.3220294887 | 0.19 ↑ % | -1.38 ↓ % | -4.26 ↓ % | 30.54 Milliarde Dollar | 518.55 Millionen Dollar | 0.2785226607 | |
| 9 | 59.47 | -0.47 ↓ % | -8.58 ↓ % | -16.21 ↓ % | 15.09 Milliarde Dollar | 915.58 Millionen Dollar | 51.43 | |
| 10 | 0.0842992142 | -0.51 ↓ % | -3.00 ↓ % | -10.97 ↓ % | 13.03 Milliarde Dollar | 672.66 Millionen Dollar | 0.0729102218 | |
| 11 | 9.412 | -0.44 ↓ % | -1.00 ↓ % | -5.99 ↓ % | 8.66 Milliarde Dollar | 1.62 Millionen Dollar | 8.141 | |
| 12 | 444.65 | -3.62 ↓ % | -0.18 ↓ % | -21.08 ↓ % | 7.43 Milliarde Dollar | 1.06 Milliarde Dollar | 384.58 | |
| 13 | 0.1951764511 | -1.77 ↓ % | -3.39 ↓ % | -10.08 ↓ % | 6.59 Milliarde Dollar | 349.58 Millionen Dollar | 0.1688077222 | |
| 14 | 0.1639837375 | -0.91 ↓ % | 5.22 ↑ % | 11.02 ↑ % | 6.36 Milliarde Dollar | 36.99 Millionen Dollar | 0.1418292066 | |
| 15 | 0.1637239324 | -1.20 ↓ % | -3.14 ↓ % | -24.11 ↓ % | 5.93 Milliarde Dollar | 432.94 Millionen Dollar | 0.1416045017 | |
| 16 | 314.20 | -2.07 ↓ % | -0.88 ↓ % | -6.75 ↓ % | 5.90 Milliarde Dollar | 112.01 Millionen Dollar | 271.75 | |
| 17 | 7.755 | -0.22 ↓ % | -3.44 ↓ % | -9.23 ↓ % | 5.64 Milliarde Dollar | 326.62 Millionen Dollar | 6.707 | |
| 18 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.36 Milliarde Dollar | 75.88 Millionen Dollar | 0.8647 | |
| 19 | 1.7075 | -0.54 ↓ % | -2.92 ↓ % | -11.35 ↓ % | 4.57 Milliarde Dollar | 208.45 Millionen Dollar | 1.4768 | |
| 20 | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 4.54 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8637 | |
| 21 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.48 Milliarde Dollar | 46.81 Millionen Dollar | 0.8641 | |
| 22 | 202.66 | 0.00 ↑ % | -3.77 ↓ % | -27.81 ↓ % | 4.06 Milliarde Dollar | 236.37 Millionen Dollar | 175.28 | |
| 23 | 2.915 | -1.45 ↓ % | -7.46 ↓ % | -10.93 ↓ % | 3.82 Milliarde Dollar | 19.64 Millionen Dollar | 2.522 | |
| 24 | 0.0795800882 | 0.00 ↑ % | -3.74 ↓ % | -9.64 ↓ % | 3.45 Milliarde Dollar | 48.05 Millionen Dollar | 0.0688286592 | |
| 25 | 42.19 | -0.10 ↓ % | -2.30 ↓ % | -11.58 ↓ % | 3.26 Milliarde Dollar | 250.46 Millionen Dollar | 36.49 | |
| 26 | 0.7363 | -0.44 ↓ % | -4.03 ↓ % | -10.00 ↓ % | 2.97 Milliarde Dollar | 391.95 Millionen Dollar | 0.6368 | |
| 27 | 6.566 | -0.06 ↓ % | -3.86 ↓ % | -21.24 ↓ % | 2.83 Milliarde Dollar | 258.22 Millionen Dollar | 5.679 | |
| 28 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 135.80 Millionen Dollar | 0.8646 | |
| 29 | 0.0000046301 | -0.05 ↓ % | -3.14 ↓ % | -12.27 ↓ % | 2.73 Milliarde Dollar | 59.03 Millionen Dollar | 0.0000040046 | |
| 30 | 2.070 | -1.37 ↓ % | -4.48 ↓ % | -16.74 ↓ % | 2.69 Milliarde Dollar | 503.68 Millionen Dollar | 1.7906 | |
| 31 | 0.0599170935 | -0.70 ↓ % | -3.34 ↓ % | -4.73 ↓ % | 2.69 Milliarde Dollar | 8.50 Millionen Dollar | 0.0518221743 | |
| 32 | 4,258.33 | -0.92 ↓ % | -1.18 ↓ % | -4.92 ↓ % | 2.61 Milliarde Dollar | 173.19 Millionen Dollar | 3,683.02 | |
| 33 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.60 Milliarde Dollar | 66.15 Millionen Dollar | 0.8648 | |
| 34 | 210.17 | -0.26 ↓ % | -2.65 ↓ % | -11.85 ↓ % | 2.31 Milliarde Dollar | 168.79 Millionen Dollar | 181.78 | |
| 35 | 4,272.28 | -0.80 ↓ % | -1.15 ↓ % | -4.96 ↓ % | 1.95 Milliarde Dollar | 153.24 Millionen Dollar | 3,695.09 | |
| 36 | 21.37 | -0.51 ↓ % | -6.77 ↓ % | 18.86 ↑ % | 1.79 Milliarde Dollar | 33.51 Millionen Dollar | 18.48 | |
| 37 | 0.0555648043 | 1.28 ↑ % | -2.25 ↓ % | -5.39 ↓ % | 1.77 Milliarde Dollar | 36.71 Millionen Dollar | 0.0480578881 | |
| 38 | 0.5196 | -0.40 ↓ % | 6.80 ↑ % | 30.20 ↑ % | 1.76 Milliarde Dollar | 898.43 Millionen Dollar | 0.4494064703 | |
| 39 | 0.5302 | -0.28 ↓ % | -3.45 ↓ % | -14.53 ↓ % | 1.75 Milliarde Dollar | 61.15 Millionen Dollar | 0.4585298486 | |
| 40 | 0.3593307214 | 0.38 ↑ % | -1.82 ↓ % | 0.87 ↑ % | 1.75 Milliarde Dollar | 152.04 Millionen Dollar | 0.3107844223 | |
| 41 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.67 Milliarde Dollar | 165.20 Millionen Dollar | 0.8649 | |
| 42 | 0.6176 | 0.09 ↑ % | -2.92 ↓ % | -5.67 ↓ % | 1.67 Milliarde Dollar | 104.03 Millionen Dollar | 0.5341 | |
| 43 | 0.9469 | -0.23 ↓ % | -3.93 ↓ % | -13.67 ↓ % | 1.60 Milliarde Dollar | 82.97 Millionen Dollar | 0.8190 | |
| 44 | 2.475 | 0.09 ↑ % | -3.66 ↓ % | -11.14 ↓ % | 1.54 Milliarde Dollar | 116.43 Millionen Dollar | 2.141 | |
| 45 | 70.90 | -0.30 ↓ % | -3.06 ↓ % | -16.52 ↓ % | 1.49 Milliarde Dollar | 23.23 Millionen Dollar | 61.32 | |
| 46 | 4.755 | 1.48 ↑ % | 11.76 ↑ % | 324.82 ↑ % | 1.37 Milliarde Dollar | 77.46 Millionen Dollar | 4.112 | |
| 47 | 0.1272924840 | -0.44 ↓ % | -2.15 ↓ % | -8.56 ↓ % | 1.36 Milliarde Dollar | 7.37 Millionen Dollar | 0.1100950148 | |
| 48 | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 1.35 Milliarde Dollar | 32.93 Millionen Dollar | 0.8641 | |
| 49 | 0.0557396303 | 0.21 ↑ % | -4.60 ↓ % | -16.63 ↓ % | 1.30 Milliarde Dollar | 11.72 Millionen Dollar | 0.0482090947 | |
| 50 | 2.272 | -0.25 ↓ % | -4.64 ↓ % | -22.05 ↓ % | 1.26 Milliarde Dollar | 52.35 Millionen Dollar | 1.9646 | |
| 51 | 1.7924 | -0.67 ↓ % | -2.35 ↓ % | -9.23 ↓ % | 1.25 Milliarde Dollar | 15.17 Millionen Dollar | 1.5503 | |
| 52 | 0.0000027377 | -0.19 ↓ % | -3.80 ↓ % | -13.66 ↓ % | 1.13 Milliarde Dollar | 183.71 Millionen Dollar | 0.0000023678 | |
| 53 | 6.942 | 0.06 ↑ % | -3.45 ↓ % | -9.58 ↓ % | 1.09 Milliarde Dollar | 34.57 Millionen Dollar | 6.004 | |
| 54 | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 999.80 Millionen Dollar | 148.10 Millionen Dollar | 0.8648 | |
| 55 | 60.44 | -0.80 ↓ % | -6.20 ↓ % | -19.28 ↓ % | 931.23 Millionen Dollar | 135.68 Millionen Dollar | 52.27 | |
| 56 | 1.7767 | 2.35 ↑ % | 0.45 ↑ % | -1.95 ↓ % | 910.54 Millionen Dollar | 30.98 Millionen Dollar | 1.5366 | |
| 57 | 1.8148 | 0.49 ↑ % | -2.21 ↓ % | -6.35 ↓ % | 911.40 Millionen Dollar | 32.34 Millionen Dollar | 1.5696 | |
| 58 | 6.327 | 0.09 ↑ % | -3.31 ↓ % | -16.51 ↓ % | 852.03 Millionen Dollar | 2.80 Millionen Dollar | 5.473 | |
| 59 | 0.0304145186 | -1.63 ↓ % | -6.71 ↓ % | 5.57 ↑ % | 836.32 Millionen Dollar | 17.87 Millionen Dollar | 0.0263054563 | |
| 60 | 1.5965 | -0.59 ↓ % | -3.32 ↓ % | -21.22 ↓ % | 828.18 Millionen Dollar | 54.85 Millionen Dollar | 1.3808 | |
| 61 | 0.0890169310 | -0.52 ↓ % | -6.34 ↓ % | -22.71 ↓ % | 794.40 Millionen Dollar | 37.58 Millionen Dollar | 0.0769905656 | |
| 62 | 0.0739013995 | -1.01 ↓ % | -8.22 ↓ % | -19.71 ↓ % | 787.63 Millionen Dollar | 47.40 Millionen Dollar | 0.0639171726 | |
| 63 | 64.81 | -0.67 ↓ % | -5.62 ↓ % | -11.24 ↓ % | 782.38 Millionen Dollar | 12.53 Millionen Dollar | 56.05 | |
| 64 | 0.0802104421 | -1.84 ↓ % | -9.64 ↓ % | -2.39 ↓ % | 745.46 Millionen Dollar | 234.53 Millionen Dollar | 0.0693738509 | |
| 65 | 15.74 | -1.25 ↓ % | -12.23 ↓ % | -10.83 ↓ % | 737.15 Millionen Dollar | 54.46 Millionen Dollar | 13.61 | |
| 66 | 0.0312252041 | -0.47 ↓ % | -4.97 ↓ % | -11.21 ↓ % | 731.94 Millionen Dollar | 23.21 Millionen Dollar | 0.0270066166 | |
| 67 | 0.9544 | -17.14 ↓ % | -16.18 ↓ % | 69.36 ↑ % | 692.74 Millionen Dollar | 37.85 Millionen Dollar | 0.8254 | |
| 68 | 0.0815219842 | 0.51 ↑ % | 2.21 ↑ % | -13.74 ↓ % | 696.50 Millionen Dollar | 29.84 Millionen Dollar | 0.0705082011 | |
| 69 | 0.6901 | -0.60 ↓ % | -3.67 ↓ % | 11.38 ↑ % | 690.12 Millionen Dollar | 37.99 Millionen Dollar | 0.5969 | |
| 70 | 6.299 | -0.79 ↓ % | -1.37 ↓ % | -6.95 ↓ % | 670.98 Millionen Dollar | 5.47 Millionen Dollar | 5.448 | |
| 71 | 0.0312701317 | -1.22 ↓ % | -0.28 ↓ % | -1.76 ↓ % | 642.78 Millionen Dollar | 20.41 Millionen Dollar | 0.0270454744 | |
| 72 | 0.2233600814 | -7.05 ↓ % | -66.42 ↓ % | -65.13 ↓ % | 632.59 Millionen Dollar | 551.83 Millionen Dollar | 0.1931836877 | |
| 73 | 0.0070343702 | 0.16 ↑ % | -2.53 ↓ % | -3.31 ↓ % | 601.25 Millionen Dollar | 2.76 Millionen Dollar | 0.0060840127 | |
| 74 | 0.7526 | -0.50 ↓ % | -3.79 ↓ % | -15.23 ↓ % | 593.29 Millionen Dollar | 77.93 Millionen Dollar | 0.6510 | |
| 75 | 5.571 | -1.50 ↓ % | -1.86 ↓ % | -18.19 ↓ % | 556.92 Millionen Dollar | 111.05 Millionen Dollar | 4.818 | |
| 76 | 0.6574 | 0.21 ↑ % | -3.36 ↓ % | -22.58 ↓ % | 539.23 Millionen Dollar | 75.30 Millionen Dollar | 0.5686 | |
| 77 | 0.0015215903 | 0.08 ↑ % | -5.95 ↓ % | -9.76 ↓ % | 531.90 Millionen Dollar | 65.10 Millionen Dollar | 0.0013160204 | |
| 78 | 0.1535726434 | 0.13 ↑ % | -4.95 ↓ % | -20.08 ↓ % | 509.91 Millionen Dollar | 23.60 Millionen Dollar | 0.1328246721 | |
| 79 | 0.0303713991 | -1.18 ↓ % | -4.79 ↓ % | -19.56 ↓ % | 504.39 Millionen Dollar | 24.66 Millionen Dollar | 0.0262681624 | |
| 80 | 0.0794317122 | 0.12 ↑ % | -5.51 ↓ % | -14.95 ↓ % | 496.91 Millionen Dollar | 54.34 Millionen Dollar | 0.0687003290 | |
| 81 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.09 Millionen Dollar | 24.72 Millionen Dollar | 0.8641 | |
| 82 | 0.7625 | -0.62 ↓ % | -4.27 ↓ % | -5.19 ↓ % | 492.66 Millionen Dollar | 11.06 Millionen Dollar | 0.6594 | |
| 83 | 36.14 | -1.27 ↓ % | -2.35 ↓ % | -4.74 ↓ % | 459.94 Millionen Dollar | 98.15 Millionen Dollar | 31.26 | |
| 84 | 0.1992750129 | -0.69 ↓ % | -7.30 ↓ % | -23.41 ↓ % | 450.14 Millionen Dollar | 115.79 Millionen Dollar | 0.1723525601 | |
| 85 | 1.1560 | -0.03 ↓ % | 0.20 ↑ % | -0.67 ↓ % | 446.46 Millionen Dollar | 47.27 Millionen Dollar | 0.9998 | |
| 86 | 1.2911 | 0.26 ↑ % | -2.41 ↓ % | -5.58 ↓ % | 418.95 Millionen Dollar | 26.54 Millionen Dollar | 1.1167 | |
| 87 | 0.0066372148 | -0.45 ↓ % | -4.52 ↓ % | -5.51 ↓ % | 417.22 Millionen Dollar | 81.74 Millionen Dollar | 0.0057405138 | |
| 88 | 0.0048195451 | 0.27 ↑ % | -3.65 ↓ % | -13.53 ↓ % | 414.41 Millionen Dollar | 14.58 Millionen Dollar | 0.0041684149 | |
| 89 | 1.6373 | 0.14 ↑ % | -3.92 ↓ % | -17.39 ↓ % | 388.72 Millionen Dollar | 167.58 Millionen Dollar | 1.4161 | |
| 90 | 0.0000702438 | -0.40 ↓ % | -2.94 ↓ % | -5.42 ↓ % | 387.54 Millionen Dollar | 36.32 Millionen Dollar | 0.0000607537 | |
| 91 | 0.0000043094 | -0.02 ↓ % | -4.03 ↓ % | -14.98 ↓ % | 379.21 Millionen Dollar | 27.27 Millionen Dollar | 0.0000037272 | |
| 92 | 1.5069 | -3.33 ↓ % | -3.31 ↓ % | 15.59 ↑ % | 376.71 Millionen Dollar | 75.86 Millionen Dollar | 1.3033 | |
| 93 | 0.5667 | -0.43 ↓ % | -4.16 ↓ % | -19.06 ↓ % | 372.33 Millionen Dollar | 84.73 Millionen Dollar | 0.4901090756 | |
| 94 | 0.9976 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 338.89 Millionen Dollar | 137.36 Millionen Dollar | 0.8629 | |
| 95 | 0.1877317758 | 0.56 ↑ % | -2.07 ↓ % | -8.55 ↓ % | 337.92 Millionen Dollar | 43.10 Millionen Dollar | 0.1623688375 | |
| 96 | 0.0470690373 | -0.07 ↓ % | -6.13 ↓ % | -28.29 ↓ % | 334.03 Millionen Dollar | 46.27 Millionen Dollar | 0.0407099162 | |
| 97 | 0.0171473493 | -0.17 ↓ % | -2.01 ↓ % | -2.22 ↓ % | 329.76 Millionen Dollar | 53.02 Millionen Dollar | 0.0148307081 | |
| 98 | 0.1789966890 | 0.26 ↑ % | -5.99 ↓ % | -16.92 ↓ % | 324.81 Millionen Dollar | 8.15 Millionen Dollar | 0.1548138783 | |
| 99 | 0.3314497321 | -0.34 ↓ % | -4.72 ↓ % | -11.42 ↓ % | 314.11 Millionen Dollar | 12.01 Millionen Dollar | 0.2866702104 | |
| 100 | 0.1733009461 | -0.09 ↓ % | 16.53 ↑ % | 73.87 ↑ % | 303.28 Millionen Dollar | 28.64 Millionen Dollar | 0.1498876417 |
