Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,499.65 94,547.55 -0.69 ↓ % 1,948.93 Milliarde Dollar 68.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,404.16 3,267.58 0.72 ↑ % 409.96 Milliarde Dollar 35.20 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.25 Milliarde Dollar 176.37 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.49 249.08 -0.47 ↓ % 123.17 Milliarde Dollar 6.64 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 673.47 646.45 6.92 ↑ % 96.99 Milliarde Dollar 2.92 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5666 1.5037 13.08 ↑ % 89.29 Milliarde Dollar 19.27 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4553010000 0.4370329580 15.63 ↑ % 66.89 Milliarde Dollar 19.68 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.03 ↑ % 38.86 Milliarde Dollar 12.24 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0926 1.0488 26.67 ↑ % 38.30 Milliarde Dollar 7.77 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2096120000 0.2012017377 5.41 ↑ % 18.10 Milliarde Dollar 928.13 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.74 41.03 18.43 ↑ % 17.49 Milliarde Dollar 2.40 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 7.55 ↑ % 15.77 Milliarde Dollar 3.06 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.651 5.425 2.55 ↑ % 14.39 Milliarde Dollar 442.02 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4380360000 0.4204606816 55.64 ↑ % 13.15 Milliarde Dollar 6.48 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.717 7.408 26.10 ↑ % 11.74 Milliarde Dollar 1.52 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.16 16.47 11.92 ↑ % 10.75 Milliarde Dollar 1.36 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 529.47 508.23 7.02 ↑ % 10.48 Milliarde Dollar 1.52 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.608 3.464 1.31 ↑ % 10.27 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.80 ↑ % 9.04 Milliarde Dollar 4.20 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.528 8.185 -3.14 ↓ % 7.89 Milliarde Dollar 1.54 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.332 6.078 11.31 ↑ % 7.71 Milliarde Dollar 1.05 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.34 97.27 12.76 ↑ % 7.62 Milliarde Dollar 2.02 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.76 12.25 6.62 ↑ % 6.81 Milliarde Dollar 649.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.66 10.23 13.53 ↑ % 6.40 Milliarde Dollar 625.17 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1488120000 0.1428412161 13.45 ↑ % 5.68 Milliarde Dollar 2.08 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9600 0.01 ↑ % 5.37 Milliarde Dollar 152.24 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.19 10.74 16.66 ↑ % 5.31 Milliarde Dollar 536.21 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1911970000 0.1835256028 -0.74 ↓ % 5.08 Milliarde Dollar 111.52 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.23 29.01 7.39 ↑ % 4.52 Milliarde Dollar 729.94 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5465 0.5246 18.69 ↑ % 4.36 Milliarde Dollar 755.69 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.965 7.645 8.53 ↑ % 4.12 Milliarde Dollar 902.75 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1615440000 0.1550623701 7.18 ↑ % 4.07 Milliarde Dollar 173.20 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 530.56 509.27 5.84 ↑ % 3.92 Milliarde Dollar 273.25 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479939 -2.26 ↓ % 3.77 Milliarde Dollar 1.12 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0454880000 0.0436628850 38.80 ↑ % 3.68 Milliarde Dollar 445.07 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8532 0.8189 8.50 ↑ % 3.50 Milliarde Dollar 1.10 Milliarde Dollar
37
MANTRA
(MANTRA)
(OM)
 3.804 3.651 -5.53 ↓ % 3.43 Milliarde Dollar 218.46 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.381 3.245 2.46 ↑ % 3.38 Milliarde Dollar 890.19 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3551 1.3007 7.01 ↑ % 3.30 Milliarde Dollar 457.66 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.942 7.623 21.24 ↑ % 3.10 Milliarde Dollar 914.13 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.071 1.9877 6.42 ↑ % 3.11 Milliarde Dollar 332.90 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.111 4.906 10.25 ↑ % 3.07 Milliarde Dollar 679.45 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.94 48.89 10.38 ↑ % 3.06 Milliarde Dollar 18.70 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.91 157.33 2.07 ↑ % 3.02 Milliarde Dollar 69.67 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8562 0.8218 1.47 ↑ % 2.88 Milliarde Dollar 122.44 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.70 27.55 14.80 ↑ % 2.84 Milliarde Dollar 384.32 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.268 2.177 8.09 ↑ % 2.85 Milliarde Dollar 1.01 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 181.46 174.18 7.76 ↑ % 2.72 Milliarde Dollar 410.08 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.263 6.011 14.46 ↑ % 2.67 Milliarde Dollar 517.41 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5422 1.4803 12.90 ↑ % 2.58 Milliarde Dollar 131.65 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002495680 0.71 ↑ % 2.49 Milliarde Dollar 649.30 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2992520000 0.2872451120 25.74 ↑ % 2.48 Milliarde Dollar 883.44 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8578 0.8234 20.13 ↑ % 2.40 Milliarde Dollar 600.43 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2476660000 0.2377288971 11.92 ↑ % 2.36 Milliarde Dollar 191.34 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5308 0.5095 8.70 ↑ % 2.26 Milliarde Dollar 480.28 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9586 -0.01 ↓ % 2.22 Milliarde Dollar 9.11 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5135 1.4527 2.60 ↑ % 2.12 Milliarde Dollar 57.43 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.809 5.576 8.01 ↑ % 1.97 Milliarde Dollar 507.14 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9039 1.8275 11.22 ↑ % 1.90 Milliarde Dollar 91.06 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6657 0.6390 9.28 ↑ % 1.89 Milliarde Dollar 455.96 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.086 5.842 -1.14 ↓ % 1.77 Milliarde Dollar 109.35 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1688870000 0.1621107469 2.42 ↑ % 1.67 Milliarde Dollar 81.87 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.427 2.329 7.77 ↑ % 1.66 Milliarde Dollar 618.05 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1726 1.1256 2.98 ↑ % 1.58 Milliarde Dollar 205.31 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0850 1.0414 8.90 ↑ % 1.51 Milliarde Dollar 234.50 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5157 1.4548 -3.97 ↓ % 1.49 Milliarde Dollar 153.94 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4089660000 0.3925570572 0.08 ↑ % 1.48 Milliarde Dollar 176.93 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.18 21.29 22.85 ↑ % 1.46 Milliarde Dollar 294.26 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.03 70.10 6.83 ↑ % 1.45 Milliarde Dollar 153.49 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,638.71 1,572.96 -2.05 ↓ % 1.45 Milliarde Dollar 136.97 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 10.85 1.92 ↑ % 1.36 Milliarde Dollar 2.16 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8326 0.7992 14.66 ↑ % 1.29 Milliarde Dollar 144.06 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5440 0.5222 18.54 ↑ % 1.27 Milliarde Dollar 32.18 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 12.08 ↑ % 1.27 Milliarde Dollar 62.90 Millionen Dollar
75
Menge
(Quant)
(QNT)
 101.18 97.12 17.40 ↑ % 1.22 Milliarde Dollar 94.68 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0230080000 0.0220848500 2.07 ↑ % 1.21 Milliarde Dollar 46.62 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1887 1.1410 -5.83 ↓ % 1.19 Milliarde Dollar 1.72 Milliarde Dollar
78
EOS
(EOS)
(EOS)
 0.7736 0.7426 11.13 ↑ % 1.18 Milliarde Dollar 573.08 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3147 1.2619 7.58 ↑ % 1.18 Milliarde Dollar 223.49 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5592 0.5367 10.63 ↑ % 1.17 Milliarde Dollar 272.38 Millionen Dollar
81
Tezos
(Tezos)
(XTZ)
 1.1512 1.1050 3.72 ↑ % 1.17 Milliarde Dollar 232.63 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0230410000 0.0221165260 6.05 ↑ % 1.14 Milliarde Dollar 37.25 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0312830000 0.0300278322 8.37 ↑ % 1.13 Milliarde Dollar 292.55 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0226860000 0.0217757696 10.43 ↑ % 1.12 Milliarde Dollar 206.91 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.67 14.08 8.72 ↑ % 1.03 Milliarde Dollar 106.21 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.571 6.307 11.94 ↑ % 1.01 Milliarde Dollar 170.90 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1715710000 0.1646870568 13.08 ↑ % 1.01 Milliarde Dollar 64.31 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -12.71 ↓ % 1.00 Milliarde Dollar 65.31 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.804 5.572 2.18 ↑ % 989.49 Millionen Dollar 25.83 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 35.62 34.19 18.16 ↑ % 982.69 Millionen Dollar 103.60 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 11.00 10.56 7.70 ↑ % 976.69 Millionen Dollar 7.05 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.911 3.754 2.82 ↑ % 970.94 Millionen Dollar 26.91 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3949390000 0.3790928625 11.19 ↑ % 945.57 Millionen Dollar 268.61 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3596 1.3051 0.93 ↑ % 946.85 Millionen Dollar 38.25 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4849770000 0.4655182678 13.45 ↑ % 941.95 Millionen Dollar 213.15 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8246 0.7915 7.99 ↑ % 938.68 Millionen Dollar 39.06 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2445 1.1946 4.29 ↑ % 936.67 Millionen Dollar 225.47 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0159 0.9751 4.73 ↑ % 936.99 Millionen Dollar 58.21 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 4.50 ↑ % 921.97 Millionen Dollar 82.48 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4055 1.3491 10.21 ↑ % 905.01 Millionen Dollar 77.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer