Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,582.58 94,624.49 -0.86 ↓ % 1,950.58 Milliarde Dollar 69.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,344.60 3,210.31 -0.95 ↓ % 402.79 Milliarde Dollar 34.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.01 ↑ % 132.27 Milliarde Dollar 175.82 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.32 247.94 -0.76 ↓ % 122.61 Milliarde Dollar 6.68 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 666.14 639.39 5.66 ↑ % 95.93 Milliarde Dollar 2.73 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5455 1.4835 11.71 ↑ % 88.09 Milliarde Dollar 19.30 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4594970000 0.4410481955 16.28 ↑ % 67.50 Milliarde Dollar 19.47 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 -0.01 ↓ % 38.85 Milliarde Dollar 12.27 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0948 1.0509 25.97 ↑ % 38.38 Milliarde Dollar 7.74 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2091190000 0.2007228722 5.12 ↑ % 18.06 Milliarde Dollar 924.28 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.06 41.33 19.75 ↑ % 17.62 Milliarde Dollar 2.38 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 7.88 ↑ % 15.75 Milliarde Dollar 3.03 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.633 5.407 2.11 ↑ % 14.35 Milliarde Dollar 436.54 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4419380000 0.4241941893 57.44 ↑ % 13.26 Milliarde Dollar 6.41 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.543 7.240 22.96 ↑ % 11.48 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.91 16.23 10.05 ↑ % 10.60 Milliarde Dollar 1.33 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 527.99 506.79 6.37 ↑ % 10.45 Milliarde Dollar 1.51 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.619 3.474 1.71 ↑ % 10.30 Milliarde Dollar 1.62 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.09 ↑ % 8.87 Milliarde Dollar 4.16 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.585 8.240 -2.95 ↓ % 7.94 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.359 6.104 10.95 ↑ % 7.74 Milliarde Dollar 1.03 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.62 97.54 13.22 ↑ % 7.64 Milliarde Dollar 2.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.69 12.18 6.10 ↑ % 6.77 Milliarde Dollar 631.57 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.46 10.04 11.49 ↑ % 6.28 Milliarde Dollar 607.03 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1503950000 0.1443566408 17.39 ↑ % 5.74 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0002 0.9600 0.00 ↓ % 5.37 Milliarde Dollar 150.42 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.07 10.63 15.96 ↑ % 5.26 Milliarde Dollar 528.73 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1923340000 0.1846117899 -0.12 ↓ % 5.11 Milliarde Dollar 112.91 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.40 28.22 4.90 ↑ % 4.40 Milliarde Dollar 721.77 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5392 0.5176 17.36 ↑ % 4.30 Milliarde Dollar 737.92 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.889 7.572 7.62 ↑ % 4.08 Milliarde Dollar 880.85 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1593820000 0.1529828127 5.68 ↑ % 4.02 Milliarde Dollar 167.40 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 532.81 511.41 6.44 ↑ % 3.93 Milliarde Dollar 267.61 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.03 ↓ % 3.73 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0443850000 0.0426029423 35.06 ↑ % 3.59 Milliarde Dollar 370.63 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.767 3.616 -3.38 ↓ % 3.40 Milliarde Dollar 232.33 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8242 0.7911 5.32 ↑ % 3.38 Milliarde Dollar 1.08 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.367 3.232 2.70 ↑ % 3.36 Milliarde Dollar 881.19 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3393 1.2855 5.54 ↑ % 3.26 Milliarde Dollar 438.42 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.072 1.9892 6.52 ↑ % 3.11 Milliarde Dollar 324.30 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.930 7.611 20.94 ↑ % 3.10 Milliarde Dollar 899.98 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.138 4.931 10.63 ↑ % 3.09 Milliarde Dollar 658.30 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.75 158.14 2.72 ↑ % 3.04 Milliarde Dollar 69.48 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.86 47.86 7.73 ↑ % 2.99 Milliarde Dollar 17.22 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8437 0.8098 0.86 ↑ % 2.84 Milliarde Dollar 126.23 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.62 27.47 14.58 ↑ % 2.83 Milliarde Dollar 379.84 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.204 2.115 5.93 ↑ % 2.77 Milliarde Dollar 1.01 Milliarde Dollar
48
Celestia
(Celestia)
(TIA)
 6.275 6.023 15.01 ↑ % 2.67 Milliarde Dollar 501.35 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 177.80 170.66 5.44 ↑ % 2.66 Milliarde Dollar 402.20 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3048530000 0.2926131521 27.82 ↑ % 2.52 Milliarde Dollar 867.92 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.5162 1.4554 11.16 ↑ % 2.53 Milliarde Dollar 127.57 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002466815 -0.27 ↓ % 2.46 Milliarde Dollar 627.37 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8451 0.8112 18.74 ↑ % 2.37 Milliarde Dollar 557.94 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2460870000 0.2362066070 11.55 ↑ % 2.35 Milliarde Dollar 185.07 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5252 0.5042 8.12 ↑ % 2.23 Milliarde Dollar 472.06 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9592 -0.07 ↓ % 2.22 Milliarde Dollar 9.16 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5129 1.4522 2.01 ↑ % 2.12 Milliarde Dollar 62.47 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.730 5.500 7.10 ↑ % 1.94 Milliarde Dollar 498.06 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8639 1.7891 9.46 ↑ % 1.86 Milliarde Dollar 82.63 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6460 0.6201 9.37 ↑ % 1.84 Milliarde Dollar 447.32 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.036 5.794 -2.65 ↓ % 1.76 Milliarde Dollar 110.49 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1639740000 0.1573904439 -0.92 ↓ % 1.63 Milliarde Dollar 79.39 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.356 2.261 4.77 ↑ % 1.61 Milliarde Dollar 600.09 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1546 1.1082 1.44 ↑ % 1.56 Milliarde Dollar 204.89 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0726 1.0296 7.77 ↑ % 1.49 Milliarde Dollar 221.47 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4102840000 0.3938110974 0.77 ↑ % 1.49 Milliarde Dollar 170.43 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4977 1.4376 -4.34 ↓ % 1.47 Milliarde Dollar 153.40 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.30 70.35 6.92 ↑ % 1.45 Milliarde Dollar 153.18 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,621.96 1,556.84 -4.46 ↓ % 1.43 Milliarde Dollar 130.78 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.42 20.56 18.55 ↑ % 1.41 Milliarde Dollar 268.81 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.21 10.76 0.79 ↑ % 1.35 Milliarde Dollar 2.12 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8296 0.7963 14.26 ↑ % 1.28 Milliarde Dollar 137.87 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5375 0.5159 17.09 ↑ % 1.25 Milliarde Dollar 30.19 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 7.80 ↑ % 1.23 Milliarde Dollar 62.08 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0230580000 0.0221322213 1.28 ↑ % 1.22 Milliarde Dollar 49.91 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1876 1.1399 -5.64 ↓ % 1.19 Milliarde Dollar 1.71 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7704 0.7394 10.97 ↑ % 1.18 Milliarde Dollar 560.76 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1521 1.1058 4.58 ↑ % 1.17 Milliarde Dollar 231.64 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.72 92.84 11.45 ↑ % 1.17 Milliarde Dollar 89.30 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2825 1.2310 5.02 ↑ % 1.15 Milliarde Dollar 211.67 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5427 0.5209 7.43 ↑ % 1.14 Milliarde Dollar 264.79 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0311400000 0.0298897290 7.90 ↑ % 1.13 Milliarde Dollar 284.20 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0225320000 0.0216273402 3.73 ↑ % 1.11 Milliarde Dollar 35.43 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221650000 0.0212750753 8.08 ↑ % 1.09 Milliarde Dollar 200.26 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.65 14.06 9.51 ↑ % 1.03 Milliarde Dollar 98.91 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.596 6.331 12.57 ↑ % 1.01 Milliarde Dollar 167.66 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1719390000 0.1650356492 13.62 ↑ % 1.01 Milliarde Dollar 64.13 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.10 ↓ % 994.19 Millionen Dollar 65.98 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 35.63 34.19 18.53 ↑ % 982.74 Millionen Dollar 100.59 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.724 5.494 -0.55 ↓ % 975.83 Millionen Dollar 25.33 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.88 10.44 6.47 ↑ % 965.45 Millionen Dollar 6.85 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.853 3.698 1.35 ↑ % 956.61 Millionen Dollar 26.48 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8396 0.8059 9.67 ↑ % 955.69 Millionen Dollar 38.14 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4872200000 0.4676581170 14.07 ↑ % 946.30 Millionen Dollar 209.07 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3946430000 0.3787980836 11.70 ↑ % 944.87 Millionen Dollar 262.24 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3562 1.3018 1.43 ↑ % 944.50 Millionen Dollar 38.28 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0086 0.9681 4.25 ↑ % 930.25 Millionen Dollar 57.57 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2348 1.1852 3.33 ↑ % 929.34 Millionen Dollar 227.21 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 4.24 ↑ % 922.68 Millionen Dollar 82.21 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3868 1.3311 8.79 ↑ % 893.00 Millionen Dollar 74.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer