Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
199
SushiSwap
(SushiSwap)
(SUSHI)
 1.1747 1.1275 51.29 ↑ % 307.50 Millionen Dollar 394.88 Millionen Dollar
200
Polymesh
(Polymesh)
(POLYX)
 0.3383220000 0.3247475064 4.19 ↑ % 307.90 Millionen Dollar 70.45 Millionen Dollar
200
Sologenic
(Sologenic)
(SOLO)
 0.7395 0.7098 34.88 ↑ % 295.77 Millionen Dollar 65.12 Millionen Dollar
200
Konvexe Finanzen
(Convex Finance)
(CVX)
 3.155 3.028 15.47 ↑ % 304.46 Millionen Dollar 77.60 Millionen Dollar
201
Ethena USDe
(Ethena USDe)
(USDe)
 1.0026 0.9624 0.07 ↑ % 3.79 Milliarde Dollar 235.45 Millionen Dollar
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 3,412.98 2.09 ↑ % 33.96 Milliarde Dollar 83.11 Millionen Dollar
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 3,996.66 2.48 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.9588 -0.06 ↓ % 9.99 Milliarde Dollar 0.00 Dollar
202
Edelcoin
(Edelcoin)
(EDLC)
 0.7578 0.7274 -13.53 ↓ % 1.53 Milliarde Dollar 54.06 Tausend Dollar
203
WETH
(WETH)
(WETH)
 3,559.58 3,416.76 2.38 ↑ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar
203
Zeebu
(Zeebu)
(ZBU)
 4.658 4.471 -0.20 ↓ % 1.21 Milliarde Dollar 3.55 Millionen Dollar
204
Fellaz
(Fellaz)
(FLZ)
 2.225 2.136 -1.18 ↓ % 1.05 Milliarde Dollar 1.95 Millionen Dollar
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 0.1114541981 0.80 ↑ % 10.15 Milliarde Dollar 1.64 Millionen Dollar
205
Fasttoken
(Fasttoken)
(FTN)
 3.164 3.037 0.39 ↑ % 964.63 Millionen Dollar 107.30 Millionen Dollar
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 62,410.15 -0.25 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 3,414.46 2.46 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar
206
Dog (Runes)
(Dog (Runes))
(DOG)
 0.0074840000 0.0071837195 -8.74 ↓ % 748.41 Millionen Dollar 35.76 Millionen Dollar
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 3,553.38 2.48 ↑ % 5.54 Milliarde Dollar 62.21 Millionen Dollar
207
Frax
(Frax)
(FRAX)
 0.9966 0.9566 0.02 ↑ % 647.21 Millionen Dollar 18.49 Millionen Dollar
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 2.114 0.00 % 2.45 Milliarde Dollar 0.00 Dollar
208
Cheelee
(Cheelee)
(CHEEL)
 10.20 9.794 -6.01 ↓ % 579.52 Millionen Dollar 6.65 Millionen Dollar
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 3,410.98 1.83 ↑ % 3.75 Milliarde Dollar 121.86 Millionen Dollar
209
Beldex
(Beldex)
(BDX)
 0.0804410000 0.0772134658 -0.97 ↓ % 537.49 Millionen Dollar 11.65 Millionen Dollar
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 62,261.70 -0.36 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar
210
Grass
(Grass)
(GRASS)
 2.195 2.107 -9.01 ↓ % 535.44 Millionen Dollar 210.92 Millionen Dollar
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 3,556.52 2.14 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar
211
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5274 0.5062 -6.21 ↓ % 527.41 Millionen Dollar 16.02 Millionen Dollar
212
Zerebro
(Zerebro)
(ZEREBRO)
 0.5465 0.5246 8.45 ↑ % 524.21 Millionen Dollar 60.61 Millionen Dollar
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 3,798.95 2.62 ↑ % 2.01 Milliarde Dollar 9.02 Millionen Dollar
213
PepeCoin
(PepeCoin)
(PEPECOIN)
 3.798 3.646 -5.01 ↓ % 498.55 Millionen Dollar 5.65 Millionen Dollar
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 3,535.95 2.43 ↑ % 1.67 Milliarde Dollar 2.76 Millionen Dollar
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 1.0362 -0.13 ↓ % 1.65 Milliarde Dollar 22.80 Millionen Dollar
214
SPX6900
(SPX6900)
(SPX)
 0.5180 0.4972316440 -6.34 ↓ % 482.27 Millionen Dollar 19.69 Millionen Dollar
215
Meta Games Coin
(Meta Games Coin)
(MGC)
 0.4281370000 0.4109588591 1.31 ↑ % 470.95 Millionen Dollar 52.84 Tausend Dollar
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 0.1087089499 44.60 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 147.00 -2.88 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar
216
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0702 1.0272 -0.01 ↓ % 443.36 Millionen Dollar 635.67 Tausend Dollar
217
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.4026510000 0.3864954339 -10.02 ↓ % 398.61 Millionen Dollar 133.46 Millionen Dollar
217
NXM
(NXM)
(NXM)
 57.03 54.75 0.00 % 376.09 Millionen Dollar 0.00 Dollar
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 14.00 1.65 ↑ % 1.23 Milliarde Dollar 875.77 Millionen Dollar
218
Orbler
(Orbler)
(ORBR)
 0.3739670000 0.3589623221 -0.68 ↓ % 379.80 Millionen Dollar 182.91 Tausend Dollar
219
Drift
(Drift)
(DRIFT)
 1.4058 1.3494 2.28 ↑ % 362.26 Millionen Dollar 101.88 Millionen Dollar
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 3,436.31 2.38 ↑ % 1.07 Milliarde Dollar 2.40 Millionen Dollar
220
VerusCoin
(VerusCoin)
(VRSC)
 4.635 4.449 2.19 ↑ % 360.85 Millionen Dollar 42.53 Tausend Dollar
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 574.62 1.82 ↑ % 947.55 Millionen Dollar 144.44 Millionen Dollar
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 0.0028652328 3.79 ↑ % 496.43 Millionen Dollar 3.53 Millionen Dollar
221
Gigachad
(Gigachad)
(GIGA)
 0.0381470000 0.0366164279 -10.70 ↓ % 354.86 Millionen Dollar 8.21 Millionen Dollar
222
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0022440000 0.0021539640 -0.15 ↓ % 343.74 Millionen Dollar 39.83 Millionen Dollar
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 155.36 -1.44 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar
223
Stamm
(Tribe)
(TRIBE)
 0.6241 0.5991 14.68 ↑ % 338.73 Millionen Dollar 57.65 Tausend Dollar
224
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 30.52 29.29 -0.22 ↓ % 334.72 Millionen Dollar 5.12 Tausend Dollar
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 3,667.28 2.25 ↑ % 639.22 Millionen Dollar 2.51 Millionen Dollar
225
Telekom
(Telcoin)
(TEL)
 0.0036160000 0.0034709152 14.97 ↑ % 331.42 Millionen Dollar 5.40 Millionen Dollar
226
swETH
(swETH)
(SWETH)
 3,761.77 3,610.84 2.36 ↑ % 620.41 Millionen Dollar 983.18 Tausend Dollar
226
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.3300870000 0.3168429193 -16.42 ↓ % 330.09 Millionen Dollar 56.37 Millionen Dollar
227
FLEX
(FLEX)
(FLEX)
 3.304 3.171 0.01 ↑ % 325.96 Millionen Dollar 0.00 Dollar
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 3,708.88 3.36 ↑ % 588.83 Millionen Dollar 653.60 Tausend Dollar
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 3,413.54 2.17 ↑ % 464.42 Millionen Dollar 10.95 Millionen Dollar
228
Aethir
(Aethir)
(ATH)
 0.0590160000 0.0566481010 -1.88 ↓ % 307.93 Millionen Dollar 49.32 Millionen Dollar
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 3,484.19 2.01 ↑ % 457.66 Millionen Dollar 278.00 Tausend Dollar
229
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000460000 0.0000441543 1.15 ↑ % 307.41 Millionen Dollar 70.76 Millionen Dollar
230
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0414010000 0.0397398677 -9.52 ↓ % 301.89 Millionen Dollar 13.13 Millionen Dollar
231
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0009330000 0.0008955652 -12.30 ↓ % 299.02 Millionen Dollar 9.02 Millionen Dollar
232
Aleo
(Aleo)
(ALEO)
 1.1690 1.1221 -1.70 ↓ % 298.62 Millionen Dollar 7.03 Millionen Dollar
233
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.2980770000 0.2861172565 -30.21 ↓ % 298.07 Millionen Dollar 239.88 Millionen Dollar
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 0.0000441543 0.04 ↑ % 393.72 Millionen Dollar 1.78 Millionen Dollar
234
Snek
(Snek)
(SNEK)
 0.0038750000 0.0037195234 22.86 ↑ % 287.94 Millionen Dollar 5.69 Millionen Dollar
235
MX Token
(MX Token)
(MX)
 3.011 2.890 0.39 ↑ % 291.42 Millionen Dollar 55.63 Millionen Dollar
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 3,406.18 2.04 ↑ % 358.31 Millionen Dollar 3.25 Millionen Dollar
236
Destra Network
(Destra Network)
(DSYNC)
 0.2954440000 0.2835899004 3.43 ↑ % 286.50 Millionen Dollar 5.20 Millionen Dollar
237
Degen
(Degen)
(DEGEN)
 0.0196480000 0.0188596633 -7.02 ↓ % 278.60 Millionen Dollar 100.18 Millionen Dollar
238
Threshold
(Threshold)
(T)
 0.0276800000 0.0265693954 0.02 ↑ % 276.69 Millionen Dollar 36.45 Millionen Dollar
239
Chintai
(Chintai)
(CHEX)
 0.2812780000 0.2699922828 -7.69 ↓ % 274.18 Millionen Dollar 720.27 Tausend Dollar
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 3,518.05 1.45 ↑ % 305.72 Millionen Dollar 16.22 Tausend Dollar
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 149.71 0.04 ↑ % 303.03 Millionen Dollar 21.11 Millionen Dollar
241
Altlayer
(Altlayer)
(ALT)
 0.1158790000 0.1112295869 0.83 ↑ % 264.96 Millionen Dollar 59.06 Millionen Dollar
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 159.90 0.24 ↑ % 290.25 Millionen Dollar 13.74 Millionen Dollar
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 1,266.13 -0.36 ↓ % 271.51 Millionen Dollar 0.00 Dollar
242
Metaplex
(Metaplex)
(MPLX)
 0.3423310000 0.3285956533 -10.24 ↓ % 258.74 Millionen Dollar 4.16 Millionen Dollar
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.8927 0.00 % 106.11 Millionen Dollar 0.00 Dollar
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 101.89 0.00 % 233.97 Millionen Dollar 0.00 Dollar
243
Schleifenring
(Loopring)
(LRC)
 0.1888490000 0.1812718116 3.56 ↑ % 258.12 Millionen Dollar 25.26 Millionen Dollar
244
Bikonomie
(Biconomy)
(BICO)
 0.2889260000 0.2773334221 0.91 ↑ % 254.63 Millionen Dollar 14.80 Millionen Dollar
245
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.2585250000 0.2481522014 -17.99 ↓ % 253.13 Millionen Dollar 11.31 Millionen Dollar
246
Gravity
(Gravity)
(G)
 0.0306490000 0.0294192702 0.24 ↑ % 249.96 Millionen Dollar 24.40 Millionen Dollar
247
COTI
(COTI)
(COTI)
 0.1386950000 0.1331301405 36.62 ↑ % 248.58 Millionen Dollar 97.30 Millionen Dollar
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.0806843810 974.42 ↑ % 100.87 Millionen Dollar 0.00 Dollar
248
VVS Finance
(VVS Finance)
(VVS)
 0.0000050000 0.0000047994 2.85 ↑ % 246.73 Millionen Dollar 1.58 Millionen Dollar
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 582.44 1.65 ↑ % 234.60 Millionen Dollar 382.68 Tausend Dollar
250
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0037020000 0.0035534647 -0.54 ↓ % 238.32 Millionen Dollar 53.90 Millionen Dollar
251
ssv.network
(ssv.network)
(SSV)
 20.39 19.58 0.96 ↑ % 235.71 Millionen Dollar 59.96 Millionen Dollar
252
ANDY (ETH)
(ANDY (ETH))
(ANDY)
 0.0002340000 0.0002246112 -6.35 ↓ % 234.21 Millionen Dollar 3.85 Millionen Dollar
253
ai16z
(ai16z)
(AI16Z)
 0.2100650000 0.2016365620 -13.43 ↓ % 231.07 Millionen Dollar 27.68 Millionen Dollar
254
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.2322430000 0.2229247141 -3.51 ↓ % 232.20 Millionen Dollar 7.15 Millionen Dollar
255
UMA
(UMA)
(UMA)
 2.682 2.574 3.41 ↑ % 230.97 Millionen Dollar 23.19 Millionen Dollar
256
Illuvium
(Illuvium)
(ILV)
 44.82 43.02 3.76 ↑ % 230.63 Millionen Dollar 33.65 Millionen Dollar
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.9585 0.09 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar
257
tBTC
(tBTC)
(TBTC)
 64,861.74 62,259.29 -0.14 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar
257
Dekret
(Decred)
(DCR)
 13.97 13.41 0.42 ↑ % 230.01 Millionen Dollar 1.48 Millionen Dollar
258
Fluss
(Flux)
(FLUX)
 0.6121 0.5876 5.56 ↑ % 229.68 Millionen Dollar 15.75 Millionen Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer